Aktienkurs
1,349.50
Täglich Wechseln
-4.00 -0.30%
Monatlich
8.66%
Jährlich
36.81%
Q1 Prognose
1,349.44
Preis Tag Jahr Datum
AAL Anglo American 1,951.80 29.00 1.51% -25.90% 2024-03-28
ABBN ABB 41.89 -0.14 -0.33% 39.26% 2024-03-28
AIR Airbus 170.72 -0.88 -0.51% 41.21% 2024-03-28
AM Dassault Aviation 204.00 -2.00 -0.97% 10.87% 2024-03-28
ASML ASML Holding 892.20 -3.00 -0.34% 47.28% 2024-03-28
BA Boeing 192.69 0.74 0.39% -7.35% 2024-03-28
BAB Babcock International 520.00 -12.00 -2.26% 70.16% 2024-03-28
BATS British American Tobacco 2,406.00 17.00 0.71% -16.31% 2024-03-28
DPLM Diploma 3,726.00 -24.00 -0.64% 36.58% 2024-03-28
ERICB Ericsson 57.64 -0.39 -0.67% -0.10% 2024-03-28
ETL Eutelsat Communications 4.08 0.10 2.61% -31.11% 2024-03-28
EZJ Easyjet Plc 567.60 10.00 1.79% 15.32% 2024-03-28
GD General Dynamics 282.61 0.71 0.25% 24.61% 2024-03-28
HII Huntington Ingalls Industries 292.02 2.27 0.78% 39.87% 2024-03-28
HWDN Howden Joinery 905.30 12.10 1.35% 32.66% 2024-03-28
IFX Infineon 31.51 0.04 0.11% -12.18% 2024-03-28
LHA Lufthansa 7.29 0.12 1.60% -24.41% 2024-03-28
LMT Lockheed Martin 454.95 -1.83 -0.40% -4.06% 2024-03-28
MRO Melrose 674.50 3.90 0.58% 310.16% 2024-03-28
MTX MTU Aero Engines AG 236.10 3.00 1.29% 3.37% 2024-03-28
NOC Northrop Grumman 478.41 1.05 0.22% 3.65% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.14% -25.16% 2024-03-28
RIO Rio Tinto 5,017.00 39.00 0.78% -6.97% 2024-03-28
RR Rolls-Royce 426.70 4.70 1.11% 188.31% 2024-03-28
RYA Ryanair Holdings 21.03 0.05 0.24% 42.82% 2024-03-28
SAF Safran 210.30 0.95 0.45% 52.99% 2024-03-28
SPR Spirit AeroSystems 35.46 -0.20 -0.55% 4.46% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28

Preis Tag Jahr Datum
UKX GB100 7982 20.64 0.26% 5.52% 2024-03-28