Aviva - Aktienkurs

Aktienkurs
471.70
Täglich Wechseln
2.60 0.55%
Monatlich
-4.71%
Jährlich
11.88%
Q2 Prognose
488.11
Preis Chg Tag Jahr Datum
ADM Admiral 2,781.00 2.00 0.07% 22.94% 2024-04-23
AGN Aegon 5.81 0.10 1.82% 41.37% 2024-04-23
AGS Ageas 44.18 0.34 0.78% 9.25% 2024-04-23
ALV Allianz 270.05 3.35 1.26% 20.69% 2024-04-23
ASRNL ASR Nederland 46.57 0.06 0.13% 17.04% 2024-04-23
DLG Direct Line 191.90 -2.00 -1.03% 13.15% 2024-04-23
G Assicurazioni Generali 23.06 0.29 1.27% 20.51% 2024-04-23
HSX Hiscox 1,216.00 30.00 2.53% 6.02% 2024-04-23
LGEN Legal & General 254.20 3.80 1.52% -0.24% 2024-04-23
MAP Mapfre 2.27 0.02 1.07% 20.76% 2024-04-23
MNG M&G 202.30 -1.00 -0.49% 0% 2024-04-23
MUV2 Munich RE 436.00 17.50 4.18% 28.96% 2024-04-23
NN Nn 43.55 0.18 0.40% 26.40% 2024-04-23
PHNX Phoenix Holdings 489.60 2.20 0.45% -15.00% 2024-04-23
PRU Prudential 743.60 8.20 1.12% -35.03% 2024-04-23
RE AXA 34.96 0.63 1.84% 19.24% 2024-04-23
SAMAS Sampo 40.64 0.34 0.84% -10.25% 2024-04-23
SLHN Swiss Life Holding 626.30 10.50 1.71% 5.40% 2024-04-23
SRENH Swiss Re AG 101.40 2.10 2.11% 12.94% 2024-04-23
STJ St. Jamess 441.40 10.00 2.32% -63.98% 2024-04-23
UNI Unipol Gruppo 8.32 0.06 0.67% 63.59% 2024-04-23
UQA Uniqa Insurance Group AG 8.18 0.03 0.31% 0.43% 2024-04-23
US UnipolSai Assicurazioni 2.69 -0.004 -0.15% 10.26% 2024-04-23
VIG Vienna Insurance 29.60 0.10 0.34% 11.91% 2024-04-23
ZURN Zurich 453.70 3.40 0.76% 4.73% 2024-04-23

Preis Tag Jahr Datum
UKX GB100 8051 31.83 0.40% 1.76% 2024-04-23