Preis Tag %Tag %Jahr Datum
AUDUSD 0.65134 -0.00020 -0.02% -2.89% 2024-03-29
EURAUD 1.65587 0.00010 0% 1.94% 2024-03-29
GBPAUD 1.93700 -0.00010 -0.01% 4.97% 2024-03-29
AUDNZD 1.08991 -0.00080 -0.07% 1.73% 2024-03-29
AUDJPY 98.5460 -0.0740 -0.08% 10.65% 2024-03-29
AUDCNY 4.72652 0.01910 0.41% 2.58% 2024-03-29
AUDCHF 0.58741 0 0% -4.13% 2024-03-29
AUDCAD 0.88248 0.00030 0.03% -2.77% 2024-03-29
AUDINR 54.2723 -0.0315 -0.06% -1.18% 2024-03-29
AUDBRL 3.26631 0.00041 0.01% -4.83% 2024-03-29
USDIDR 15,850.0 0 0% 5.25% 2024-03-28
EURIDR 17,097.4 -61.8 -0.36% 4.70% 2024-03-28
GBPIDR 20,005.9 -25.4 -0.13% 7.90% 2024-03-28
AUDIDR 10,326.3 -28.5 -0.28% 2.60% 2024-03-28
NZDIDR 9,477.19 -37.56 -0.39% 0.47% 2024-03-28
IDRJPY 0.00953987 -0.00000713 -0.07% 9.97% 2024-03-28
IDRCNY 0.000458059 0.000000406 0.09% 0.46% 2024-03-28
IDRCHF 0.0000569697 -0.0000000461 -0.08% -6.54% 2024-03-28
IDRCAD 0.0000856088 0.0000000126 0.01% -5.03% 2024-03-28
IDRBRL 0.000315287 0.000000675 0.21% -7.93% 2024-03-28