Aktienkurs
12.45
Täglich Wechseln
0.04 0.32%
Monatlich
-7.43%
Jährlich
-14.67%
Q1 Prognose
12.47
Preis Tag Jahr Datum
ABEV3 Ambev 12.45 0.04 0.32% -14.67% 2024-03-27
AC Arca Continental 181.45 -2.06 -1.12% 11.39% 2024-03-27
AEFES Anadolu Efes 149.10 1.40 0.95% 137.61% 2024-03-28
AGRO3 Brasil Agro 24.80 0.60 2.48% -3.28% 2024-03-27
BEEF3 Minerva 6.71 0.12 1.82% -42.06% 2024-03-27
BIMBOA Grupo Bimbo 78.47 -0.74 -0.93% -11.27% 2024-03-27
BKBR3 Zamp 3.41 -0.03 -0.87% -25.05% 2024-03-27
BRDT3 Vibra Energia 25.36 0.26 1.04% 87.30% 2024-03-27
BRFS3 BRF 15.78 -0.19 -1.19% 150.08% 2024-03-27
CSAN3 Cosan USA 16.22 0.21 1.31% 11.10% 2024-03-27
FMX Fomento Economico Mexicano 130.25 -0.30 -0.23% 39.89% 2024-03-27
GRUMAB GRUMA 310.68 5.22 1.71% 21.18% 2024-03-27
GUINNESS Guinness Nigeria 48.00 -1.60 -3.23% -31.43% 2024-03-28
INTBREW International Breweries 4.55 -0.35 -7.14% -2.15% 2024-03-28
JBSS3 JBS 21.90 -0.49 -2.19% 22.28% 2024-03-27
KO Coca-Cola 61.03 0.49 0.81% -0.64% 2024-03-27
MDIA3 M. Dias Branco 38.91 -0.47 -1.19% 57.85% 2024-03-27
MRFG3 Marfrig 9.14 -0.23 -2.45% 37.65% 2024-03-27
NB Nigerian Breweries 28.05 0.05 0.18% -24.19% 2024-03-27
PBR Petroleo Brasileiro Petrobras 14.93 0.19 1.29% 46.23% 2024-03-27
SLCE3 SLC Agrícola 19.67 0.08 0.41% -57.42% 2024-03-27
SMTO3 Sao Martinho 29.90 0.40 1.36% 20.47% 2024-03-27
STZ Constellation Brands 272.04 2.75 1.02% 24.06% 2024-03-27
UGPA3 Ultrapar Participaco 28.13 0.72 2.63% 109.30% 2024-03-27

Preis Tag Jahr Datum
IBOV IBOVESPA 127691 827.59 0.65% 26.20% 2024-03-27